Japan Exchange Group, Inc. (8697.T)

JPY 1507.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1912.0 1942.0 1902.5 1940.0 3.27 Million
22 Apr, 2024 1900.0 1902.5 1862.5 1897.0 3.06 Million
19 Apr, 2024 1929.5 1949.0 1864.5 1876.5 5.11 Million
18 Apr, 2024 1940.0 1966.5 1918.0 1948.0 2.78 Million
17 Apr, 2024 1973.5 1986.0 1937.5 1942.0 3.27 Million
16 Apr, 2024 2032.0 2038.0 1946.5 1956.5 4.37 Million
15 Apr, 2024 2053.5 2079.0 2041.5 2063.5 1.87 Million
12 Apr, 2024 2100.0 2100.0 2056.5 2086.5 2.16 Million
11 Apr, 2024 2041.5 2081.0 2032.5 2066.5 2.36 Million
10 Apr, 2024 2069.5 2078.5 2036.0 2061.0 2.7 Million