Japan Exchange Group, Inc. (8697.T)

JPY 1527.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1781.5 1820.0 1759.5 1819.5 4.56 Million
15 May, 2024 1767.5 1771.5 1740.0 1756.0 3.59 Million
14 May, 2024 1775.5 1792.5 1744.5 1759.5 4.79 Million
13 May, 2024 1788.0 1816.0 1775.5 1802.0 2.15 Million
10 May, 2024 1818.0 1833.0 1789.5 1795.0 3.95 Million
09 May, 2024 1822.0 1843.5 1814.5 1830.5 2.97 Million
08 May, 2024 1828.5 1838.5 1809.5 1815.0 2.97 Million
07 May, 2024 1836.0 1856.0 1822.5 1836.5 3.48 Million
02 May, 2024 1773.5 1812.0 1758.0 1807.0 4.27 Million
01 May, 2024 1824.5 1836.0 1727.5 1778.5 8.62 Million