Japan Exchange Group, Inc. (8697.T)

JPY 1527.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1877.5 1887.0 1858.0 1872.0 2.61 Million
12 Jun, 2024 1850.0 1857.5 1829.0 1854.5 3.16 Million
11 Jun, 2024 1874.0 1884.5 1866.5 1875.5 1.69 Million
10 Jun, 2024 1901.0 1913.5 1869.0 1873.5 2.26 Million
07 Jun, 2024 1919.5 1928.0 1883.5 1906.0 2.53 Million
06 Jun, 2024 1940.5 1948.5 1899.0 1910.5 2.18 Million
05 Jun, 2024 1892.5 1923.5 1877.5 1913.5 2.93 Million
04 Jun, 2024 1892.5 1906.5 1879.0 1903.0 4.54 Million
03 Jun, 2024 1856.5 1886.5 1850.5 1878.0 2.67 Million
31 May, 2024 1803.0 1855.5 1803.0 1843.0 7.36 Million