Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3459.0 3471.0 3375.0 3390.0 1.34 Million
16 Aug, 2024 1750.0 1766.5 1729.5 1743.5 2.85 Million
15 Aug, 2024 1706.5 1744.0 1691.0 1705.5 2.36 Million
14 Aug, 2024 1696.5 1723.0 1688.5 1716.0 2.52 Million
13 Aug, 2024 1662.0 1699.5 1655.0 1699.5 3.29 Million
12 Aug, 2024 1662.0 1699.5 1655.0 1699.5 1.64 Million
09 Aug, 2024 1627.5 1662.5 1590.0 1659.0 5.2 Million
08 Aug, 2024 1550.0 1618.0 1542.5 1584.5 3 Million
07 Aug, 2024 1550.0 1671.5 1531.5 1629.0 5.13 Million
06 Aug, 2024 1613.5 1665.5 1521.5 1581.0 8.25 Million