Japan Exchange Group, Inc. (8697.T)

JPY 1527.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1880.5 1891.5 1833.5 1838.5 3.4 Million
26 Jun, 2024 1873.0 1904.0 1859.0 1903.0 3.31 Million
25 Jun, 2024 1881.5 1896.5 1852.5 1864.0 1.79 Million
24 Jun, 2024 1836.5 1872.0 1822.0 1861.0 2.14 Million
21 Jun, 2024 1842.5 1860.5 1818.0 1836.5 3.74 Million
20 Jun, 2024 1850.0 1867.5 1812.5 1842.5 2.94 Million
19 Jun, 2024 1824.0 1866.0 1815.0 1843.5 3.45 Million
18 Jun, 2024 1795.0 1809.0 1779.0 1806.5 2.76 Million
17 Jun, 2024 1829.5 1839.5 1783.5 1786.5 3.4 Million
14 Jun, 2024 1882.0 1890.5 1826.5 1837.5 4.3 Million