Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1900.0 | 1910.5 | 1877.5 | 1877.5 | 1.71 Million |
| 08 Oct, 2024 | 1877.0 | 1901.5 | 1863.0 | 1872.5 | 2.77 Million |
| 07 Oct, 2024 | 1915.0 | 1930.0 | 1904.0 | 1905.0 | 3.02 Million |
| 04 Oct, 2024 | 1877.0 | 1906.0 | 1873.0 | 1877.0 | 2.84 Million |
| 03 Oct, 2024 | 1931.0 | 1941.0 | 1868.0 | 1877.0 | 3.4 Million |
| 02 Oct, 2024 | 1910.0 | 1922.5 | 1891.5 | 1904.5 | 3.38 Million |
| 01 Oct, 2024 | 1894.0 | 1957.0 | 1884.0 | 1950.0 | 3.96 Million |
| 30 Sep, 2024 | 1829.0 | 1857.5 | 1817.0 | 1855.5 | 6.62 Million |
| 27 Sep, 2024 | 1960.0 | 1966.0 | 1872.0 | 1909.0 | 4.38 Million |
| 26 Sep, 2024 | 1850.0 | 1900.0 | 1847.0 | 1900.0 | 4.6 Million |
IREN
HKXCY
S68
3193
DELT
6877