Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1818.5 | 1845.5 | 1812.5 | 1838.0 | 2.83 Million |
| 24 Sep, 2024 | 1825.0 | 1857.0 | 1812.0 | 1840.5 | 5.32 Million |
| 20 Sep, 2024 | 1773.5 | 1800.0 | 1747.5 | 1761.5 | 6.29 Million |
| 19 Sep, 2024 | 1722.5 | 1748.0 | 1705.5 | 1739.5 | 3.24 Million |
| 18 Sep, 2024 | 1689.0 | 1709.5 | 1678.5 | 1687.5 | 2.26 Million |
| 17 Sep, 2024 | 1732.0 | 1745.0 | 1659.0 | 1688.5 | 3.53 Million |
| 13 Sep, 2024 | 1700.0 | 1706.0 | 1683.0 | 1703.5 | 3.49 Million |
| 12 Sep, 2024 | 1699.0 | 1731.0 | 1684.0 | 1692.0 | 2.62 Million |
| 11 Sep, 2024 | 1684.0 | 1687.0 | 1645.5 | 1664.0 | 2.3 Million |
| 10 Sep, 2024 | 1667.5 | 1693.0 | 1651.5 | 1668.5 | 2.39 Million |
IREN
HKXCY
S68
3193
DELT
6877