Japan Exchange Group, Inc. (8697.T)

JPY 1551.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1980.5 1985.0 1940.0 1957.5 3.13 Million
09 Jul, 2024 1999.5 2006.0 1970.0 1985.0 2.3 Million
08 Jul, 2024 1993.0 2022.0 1987.5 1996.5 2.7 Million
05 Jul, 2024 1990.5 2005.5 1976.0 1993.0 2.02 Million
04 Jul, 2024 2000.0 2008.0 1962.5 1982.0 2.6 Million
03 Jul, 2024 1924.5 1957.5 1913.0 1951.0 3.14 Million
02 Jul, 2024 1850.0 1909.5 1844.0 1907.0 2.97 Million
01 Jul, 2024 1888.5 1889.5 1845.0 1854.5 1.62 Million
28 Jun, 2024 1849.5 1882.5 1842.0 1876.0 3.5 Million
27 Jun, 2024 1880.5 1891.5 1833.5 1838.5 3.4 Million