Japan Exchange Group, Inc. (8697.T)

JPY 1551.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1550.0 1618.0 1542.5 1584.5 3 Million
07 Aug, 2024 1550.0 1671.5 1531.5 1629.0 5.13 Million
06 Aug, 2024 1613.5 1665.5 1521.5 1581.0 8.25 Million
05 Aug, 2024 1550.0 1590.0 1429.5 1450.0 7.75 Million
02 Aug, 2024 1670.5 1696.0 1609.0 1620.0 8.66 Million
01 Aug, 2024 1774.0 1776.0 1700.5 1727.5 6.29 Million
31 Jul, 2024 1732.5 1790.5 1716.0 1774.5 5.78 Million
30 Jul, 2024 1832.5 1834.0 1683.5 1780.5 6.72 Million
29 Jul, 2024 1835.0 1855.0 1790.5 1823.0 4.05 Million
26 Jul, 2024 1819.0 1839.0 1801.0 1802.5 2.73 Million