Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1768.0 1814.0 1765.0 1793.0 2.5 Million
23 Oct, 2024 1783.0 1790.5 1756.0 1776.0 1.8 Million
22 Oct, 2024 1831.0 1831.0 1787.0 1790.0 1.51 Million
21 Oct, 2024 1822.0 1833.0 1808.5 1825.0 1.53 Million
18 Oct, 2024 1830.5 1838.0 1817.0 1828.0 1.72 Million
17 Oct, 2024 1836.5 1846.0 1815.0 1817.5 2.24 Million
16 Oct, 2024 1823.5 1858.5 1815.0 1833.0 2.21 Million
15 Oct, 2024 1875.5 1880.0 1827.0 1827.0 2.5 Million
11 Oct, 2024 1871.0 1873.5 1842.5 1851.0 2.54 Million
10 Oct, 2024 1891.0 1905.0 1873.0 1873.0 1.75 Million