Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1910.0 | 1913.0 | 1876.5 | 1899.0 | 3.2 Million |
| 07 Nov, 2024 | 1900.0 | 1904.0 | 1841.0 | 1877.0 | 3.48 Million |
| 06 Nov, 2024 | 1858.5 | 1900.0 | 1855.5 | 1887.5 | 2.34 Million |
| 05 Nov, 2024 | 1815.0 | 1863.0 | 1801.0 | 1852.0 | 2.94 Million |
| 01 Nov, 2024 | 1785.0 | 1821.5 | 1754.5 | 1774.5 | 3.69 Million |
| 31 Oct, 2024 | 1811.0 | 1823.0 | 1797.0 | 1815.0 | 3.08 Million |
| 30 Oct, 2024 | 1961.0 | 1961.0 | 1810.5 | 1838.0 | 19.09 Million |
| 29 Oct, 2024 | 1808.0 | 1872.0 | 1803.0 | 1841.0 | 3.9 Million |
| 28 Oct, 2024 | 1764.0 | 1811.0 | 1763.5 | 1806.5 | 2.56 Million |
| 25 Oct, 2024 | 1782.5 | 1799.5 | 1774.0 | 1774.5 | 1.73 Million |
IREN
HKXCY
S68
3193
DELT
6877