Japan Exchange Group, Inc. (8697.T)

JPY 1551.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1725.5 1745.0 1719.5 1735.0 1.71 Million
20 Aug, 2024 1717.5 1738.0 1709.0 1726.5 3.19 Million
19 Aug, 2024 1729.5 1735.5 1687.5 1695.0 2.69 Million
18 Aug, 2024 3459.0 3471.0 3375.0 3390.0 1.34 Million
16 Aug, 2024 1750.0 1766.5 1729.5 1743.5 2.85 Million
15 Aug, 2024 1706.5 1744.0 1691.0 1705.5 2.36 Million
14 Aug, 2024 1696.5 1723.0 1688.5 1716.0 2.52 Million
13 Aug, 2024 1662.0 1699.5 1655.0 1699.5 3.29 Million
12 Aug, 2024 1662.0 1699.5 1655.0 1699.5 1.64 Million
09 Aug, 2024 1627.5 1662.5 1590.0 1659.0 5.2 Million