Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1800.0 1819.0 1789.0 1793.0 2.34 Million
21 Nov, 2024 1814.5 1831.0 1809.0 1809.5 1.67 Million
20 Nov, 2024 1863.0 1864.0 1808.0 1810.0 1.99 Million
19 Nov, 2024 1839.0 1868.5 1828.0 1853.0 1.46 Million
18 Nov, 2024 1812.0 1854.5 1809.5 1821.5 1.47 Million
15 Nov, 2024 1820.5 1830.5 1801.0 1801.5 3.55 Million
14 Nov, 2024 1857.5 1863.5 1832.0 1842.0 2.7 Million
13 Nov, 2024 1912.5 1920.0 1840.5 1865.0 3.22 Million
12 Nov, 2024 1926.0 1939.0 1895.0 1932.0 3.4 Million
11 Nov, 2024 1889.0 1919.0 1887.5 1918.5 1.9 Million