Japan Exchange Group, Inc. (8697.T)

JPY 1580.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1640.0 1687.0 1638.5 1684.0 4.29 Million
29 Aug, 2024 1669.0 1682.5 1659.5 1681.5 1.86 Million
28 Aug, 2024 1688.5 1695.0 1674.0 1682.0 1.51 Million
27 Aug, 2024 1692.5 1711.0 1685.0 1687.0 1.8 Million
26 Aug, 2024 1686.0 1698.0 1682.0 1692.5 1.84 Million
25 Aug, 2024 3372.0 3396.0 3364.0 3385.0 923.7 Thousand
23 Aug, 2024 1712.0 1726.5 1692.5 1717.5 2.2 Million
22 Aug, 2024 1721.5 1729.5 1703.5 1710.0 2.06 Million
21 Aug, 2024 1725.5 1745.0 1719.5 1735.0 1.71 Million
20 Aug, 2024 1717.5 1738.0 1709.0 1726.5 3.19 Million