Japan Exchange Group, Inc. (8697.T)

JPY 1580.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1684.0 1687.0 1645.5 1664.0 2.3 Million
10 Sep, 2024 1667.5 1693.0 1651.5 1668.5 2.39 Million
09 Sep, 2024 1649.5 1658.0 1627.5 1646.0 3.1 Million
08 Sep, 2024 3299.0 3316.0 3255.0 3292.0 1.55 Million
06 Sep, 2024 1679.0 1697.5 1669.5 1675.0 1.85 Million
05 Sep, 2024 1631.5 1685.5 1630.0 1674.5 2 Million
04 Sep, 2024 1647.0 1684.5 1641.0 1664.5 2.66 Million
03 Sep, 2024 1670.0 1712.0 1670.0 1710.0 1.94 Million
02 Sep, 2024 1700.0 1700.0 1663.5 1679.0 1.55 Million
01 Sep, 2024 3400.0 3400.0 3327.0 3358.0 775.4 Thousand