Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1871.0 1914.5 1868.5 1889.0 3.8 Million
04 Dec, 2024 1837.0 1859.5 1837.0 1858.0 1.6 Million
03 Dec, 2024 1834.5 1852.5 1817.0 1846.0 2.59 Million
02 Dec, 2024 1817.0 1846.5 1815.0 1842.0 2 Million
29 Nov, 2024 1791.0 1807.5 1782.0 1803.5 1.52 Million
28 Nov, 2024 1786.5 1795.0 1764.5 1790.5 1.35 Million
27 Nov, 2024 1778.0 1788.0 1756.5 1776.5 1.65 Million
26 Nov, 2024 1791.0 1799.0 1755.5 1782.5 1.65 Million
25 Nov, 2024 1808.5 1837.0 1795.5 1800.0 5.65 Million
22 Nov, 2024 1800.0 1819.0 1789.0 1793.0 2.34 Million