Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1966.0 1974.5 1920.5 1922.5 1.61 Million
19 Jul, 2024 1956.0 1956.0 1926.0 1952.0 1.65 Million
18 Jul, 2024 1930.5 1969.5 1928.5 1940.5 1.53 Million
17 Jul, 2024 1961.0 2004.0 1959.0 1981.5 2.5 Million
16 Jul, 2024 1965.0 1969.0 1944.0 1949.5 1.7 Million
12 Jul, 2024 1923.0 1944.0 1914.0 1932.0 2.96 Million
11 Jul, 2024 1965.0 1971.5 1939.0 1953.0 2.35 Million
10 Jul, 2024 1980.5 1985.0 1940.0 1957.5 3.13 Million
09 Jul, 2024 1999.5 2006.0 1970.0 1985.0 2.3 Million
08 Jul, 2024 1993.0 2022.0 1987.5 1996.5 2.7 Million