Japan Exchange Group, Inc. (8697.T)

JPY 1542.0

(7.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1822.0 1843.5 1814.5 1830.5 2.97 Million
08 May, 2024 1828.5 1838.5 1809.5 1815.0 2.97 Million
07 May, 2024 1836.0 1856.0 1822.5 1836.5 3.48 Million
02 May, 2024 1773.5 1812.0 1758.0 1807.0 4.27 Million
01 May, 2024 1824.5 1836.0 1727.5 1778.5 8.62 Million
30 Apr, 2024 1946.0 1947.0 1784.0 1853.5 10.21 Million
26 Apr, 2024 1881.0 1912.5 1870.5 1897.0 5.73 Million
25 Apr, 2024 1927.5 1938.0 1879.0 1893.0 3.09 Million
24 Apr, 2024 1929.5 1972.0 1901.5 1960.5 4.35 Million
23 Apr, 2024 1912.0 1942.0 1902.5 1940.0 3.27 Million