Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1836.5 | 1872.0 | 1822.0 | 1861.0 | 2.14 Million |
| 21 Jun, 2024 | 1842.5 | 1860.5 | 1818.0 | 1836.5 | 3.74 Million |
| 20 Jun, 2024 | 1850.0 | 1867.5 | 1812.5 | 1842.5 | 2.94 Million |
| 19 Jun, 2024 | 1824.0 | 1866.0 | 1815.0 | 1843.5 | 3.45 Million |
| 18 Jun, 2024 | 1795.0 | 1809.0 | 1779.0 | 1806.5 | 2.76 Million |
| 17 Jun, 2024 | 1829.5 | 1839.5 | 1783.5 | 1786.5 | 3.4 Million |
| 14 Jun, 2024 | 1882.0 | 1890.5 | 1826.5 | 1837.5 | 4.3 Million |
| 13 Jun, 2024 | 1877.5 | 1887.0 | 1858.0 | 1872.0 | 2.61 Million |
| 12 Jun, 2024 | 1850.0 | 1857.5 | 1829.0 | 1854.5 | 3.16 Million |
| 11 Jun, 2024 | 1874.0 | 1884.5 | 1866.5 | 1875.5 | 1.69 Million |
IREN
HKXCY
S68
3193
DELT
6877