Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1928.5 1943.5 1914.0 1935.5 1.91 Million
27 May, 2024 1886.5 1922.5 1875.5 1921.5 2.31 Million
24 May, 2024 1859.5 1888.5 1835.0 1878.5 2.39 Million
23 May, 2024 1846.5 1908.5 1836.5 1893.5 3.38 Million
22 May, 2024 1838.0 1851.0 1814.0 1840.5 2.07 Million
21 May, 2024 1848.5 1865.5 1835.5 1837.5 2.32 Million
20 May, 2024 1820.0 1866.5 1811.5 1833.0 3.06 Million
17 May, 2024 1818.0 1833.5 1795.0 1817.5 2.49 Million
16 May, 2024 1781.5 1820.0 1759.5 1819.5 4.56 Million
15 May, 2024 1767.5 1771.5 1740.0 1756.0 3.59 Million