Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1613.0 1624.5 1590.0 1590.0 2.81 Million
24 Jan, 2024 1640.0 1652.0 1608.5 1616.0 2.24 Million
23 Jan, 2024 1655.0 1686.5 1637.5 1644.5 3.1 Million
22 Jan, 2024 1653.0 1655.0 1638.5 1643.5 2.09 Million
19 Jan, 2024 1669.5 1670.0 1634.0 1649.0 2.19 Million
18 Jan, 2024 1624.5 1638.5 1614.0 1636.0 2.14 Million
17 Jan, 2024 1655.0 1672.0 1635.0 1636.0 3.08 Million
16 Jan, 2024 1655.0 1662.5 1632.5 1645.0 2.37 Million
15 Jan, 2024 1600.5 1679.0 1600.5 1640.0 4.12 Million
12 Jan, 2024 1598.5 1599.0 1569.5 1593.5 4.79 Million