Japan Exchange Group, Inc. (8697.T)

JPY 1655.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1490.25 1498.0 1479.75 1493.75 2.65 Million
17 Oct, 2023 1478.75 1499.25 1475.0 1489.75 3.2 Million
16 Oct, 2023 1458.75 1470.25 1445.5 1464.5 3.18 Million
13 Oct, 2023 1487.5 1502.0 1470.5 1476.0 4.18 Million
12 Oct, 2023 1492.5 1515.0 1491.25 1513.0 4.29 Million
11 Oct, 2023 1482.5 1488.25 1467.0 1481.0 3.15 Million
10 Oct, 2023 1447.75 1489.5 1443.25 1482.5 4.98 Million
06 Oct, 2023 2864.0 2885.0 2841.5 2862.5 3.64 Million
05 Oct, 2023 2725.0 2893.5 2721.0 2858.0 8.1 Million
04 Oct, 2023 2704.5 2724.0 2676.0 2685.0 3.54 Million