Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1535.0 1541.5 1521.0 1533.5 3.13 Million
20 Nov, 2023 1542.5 1557.0 1530.0 1539.0 2.72 Million
17 Nov, 2023 1544.0 1559.0 1537.5 1553.5 2.71 Million
16 Nov, 2023 1537.5 1552.0 1525.0 1540.0 3.26 Million
15 Nov, 2023 1563.5 1568.0 1515.0 1544.5 4.98 Million
14 Nov, 2023 1575.0 1583.5 1567.0 1572.0 1.72 Million
13 Nov, 2023 1579.0 1588.0 1554.5 1569.5 2.33 Million
10 Nov, 2023 1566.5 1584.0 1551.0 1579.5 2.73 Million
09 Nov, 2023 1543.5 1576.5 1530.5 1572.0 3.04 Million
08 Nov, 2023 1555.0 1559.5 1518.5 1533.5 3.74 Million