Japan Exchange Group, Inc. (8697.T)

JPY 1541.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2698.0 2712.0 2683.0 2696.0 1.6 Million
22 Sep, 2023 2630.0 2696.0 2619.5 2676.5 1.95 Million
21 Sep, 2023 2669.5 2688.5 2632.5 2654.5 2.26 Million
20 Sep, 2023 2679.5 2706.0 2673.5 2684.5 2.7 Million
19 Sep, 2023 2630.0 2660.5 2622.0 2651.5 2.75 Million
15 Sep, 2023 2620.5 2648.0 2600.5 2618.5 2.24 Million
14 Sep, 2023 2580.5 2588.0 2569.0 2583.5 1.61 Million