Japan Exchange Group, Inc. (8697.T)

JPY 1599.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1499.25 1503.5 1477.25 1482.25 3 Million
24 Oct, 2023 1484.5 1485.25 1455.5 1478.25 3.41 Million
23 Oct, 2023 1473.5 1481.75 1465.0 1473.0 3.32 Million
20 Oct, 2023 1490.25 1494.75 1473.5 1477.0 2.58 Million
19 Oct, 2023 1476.75 1503.5 1475.0 1493.5 3.18 Million
18 Oct, 2023 1490.25 1498.0 1479.75 1493.75 2.65 Million
17 Oct, 2023 1478.75 1499.25 1475.0 1489.75 3.2 Million
16 Oct, 2023 1458.75 1470.25 1445.5 1464.5 3.18 Million
13 Oct, 2023 1487.5 1502.0 1470.5 1476.0 4.18 Million
12 Oct, 2023 1492.5 1515.0 1491.25 1513.0 4.29 Million