Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 807.0 | 808.0 | 806.0 | 806.0 | 211.9 Thousand |
| 23 Dec, 2024 | 807.0 | 810.0 | 807.0 | 807.0 | 223.6 Thousand |
| 20 Dec, 2024 | 812.0 | 813.0 | 806.0 | 806.0 | 342 Thousand |
| 19 Dec, 2024 | 806.0 | 812.0 | 803.0 | 811.0 | 307.7 Thousand |
| 18 Dec, 2024 | 818.0 | 820.0 | 811.0 | 811.0 | 301.1 Thousand |
| 17 Dec, 2024 | 823.0 | 825.0 | 818.0 | 820.0 | 306.5 Thousand |
| 16 Dec, 2024 | 825.0 | 826.0 | 821.0 | 821.0 | 231.7 Thousand |
| 13 Dec, 2024 | 822.0 | 828.0 | 822.0 | 822.0 | 308.7 Thousand |
| 12 Dec, 2024 | 832.0 | 833.0 | 828.0 | 831.0 | 300.2 Thousand |
| 11 Dec, 2024 | 830.0 | 831.0 | 825.0 | 830.0 | 284.7 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF