Matsui Securities Co., Ltd. (8628.T)

JPY 749.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 858.0 862.0 848.0 857.0 1.76 Million
25 Sep, 2023 855.0 865.0 853.0 855.0 1.05 Million
22 Sep, 2023 857.0 860.0 848.0 854.0 2.34 Million
21 Sep, 2023 862.0 865.0 853.0 859.0 2.14 Million
20 Sep, 2023 865.0 870.0 860.0 862.0 1.19 Million
19 Sep, 2023 852.0 860.0 849.0 860.0 1.33 Million
15 Sep, 2023 854.0 856.0 844.0 846.0 1.79 Million
14 Sep, 2023 854.0 856.0 846.0 847.0 1.54 Million