Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 683.0 | 684.0 | 677.0 | 678.0 | 383.2 Thousand |
| 20 Jun, 2025 | 685.0 | 687.0 | 683.0 | 683.0 | 887.2 Thousand |
| 19 Jun, 2025 | 685.0 | 688.0 | 684.0 | 685.0 | 490.1 Thousand |
| 18 Jun, 2025 | 682.0 | 686.0 | 682.0 | 684.0 | 462.8 Thousand |
| 17 Jun, 2025 | 681.0 | 683.0 | 679.0 | 682.0 | 845.3 Thousand |
| 16 Jun, 2025 | 683.0 | 687.0 | 680.0 | 680.0 | 915 Thousand |
| 13 Jun, 2025 | 691.0 | 691.0 | 681.0 | 682.0 | 1.17 Million |
| 12 Jun, 2025 | 689.0 | 692.0 | 688.0 | 690.0 | 616.7 Thousand |
| 11 Jun, 2025 | 689.0 | 691.0 | 687.0 | 688.0 | 618.4 Thousand |
| 10 Jun, 2025 | 688.0 | 693.0 | 688.0 | 688.0 | 628.4 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF