Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 708.0 | 712.0 | 707.0 | 709.0 | 351.2 Thousand |
| 26 May, 2025 | 704.0 | 707.0 | 703.0 | 707.0 | 523.8 Thousand |
| 23 May, 2025 | 704.0 | 708.0 | 700.0 | 700.0 | 861 Thousand |
| 22 May, 2025 | 708.0 | 709.0 | 704.0 | 704.0 | 773.7 Thousand |
| 21 May, 2025 | 713.0 | 718.0 | 711.0 | 712.0 | 578.1 Thousand |
| 20 May, 2025 | 722.0 | 722.0 | 708.0 | 709.0 | 1.26 Million |
| 19 May, 2025 | 721.0 | 723.0 | 718.0 | 718.0 | 446.4 Thousand |
| 16 May, 2025 | 725.0 | 726.0 | 719.0 | 720.0 | 547.5 Thousand |
| 15 May, 2025 | 726.0 | 728.0 | 724.0 | 724.0 | 351 Thousand |
| 14 May, 2025 | 728.0 | 730.0 | 722.0 | 729.0 | 396.7 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF