Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 728.0 | 730.0 | 722.0 | 729.0 | 396.7 Thousand |
| 13 May, 2025 | 731.0 | 737.0 | 727.0 | 728.0 | 992.9 Thousand |
| 12 May, 2025 | 724.0 | 727.0 | 722.0 | 726.0 | 659.4 Thousand |
| 09 May, 2025 | 724.0 | 729.0 | 723.0 | 724.0 | 806.4 Thousand |
| 08 May, 2025 | 723.0 | 726.0 | 717.0 | 724.0 | 625.6 Thousand |
| 07 May, 2025 | 722.0 | 726.0 | 720.0 | 722.0 | 512.5 Thousand |
| 02 May, 2025 | 720.0 | 729.0 | 719.0 | 722.0 | 778.5 Thousand |
| 01 May, 2025 | 733.0 | 733.0 | 720.0 | 725.0 | 1.13 Million |
| 30 Apr, 2025 | 738.0 | 744.0 | 733.0 | 735.0 | 1.11 Million |
| 28 Apr, 2025 | 748.0 | 752.0 | 738.0 | 743.0 | 784.7 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF