Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 793.0 | 796.0 | 789.0 | 789.0 | 883.8 Thousand |
| 12 Mar, 2025 | 794.0 | 797.0 | 791.0 | 791.0 | 932.2 Thousand |
| 11 Mar, 2025 | 790.0 | 795.0 | 788.0 | 795.0 | 784.3 Thousand |
| 10 Mar, 2025 | 802.0 | 803.0 | 791.0 | 791.0 | 1.89 Million |
| 07 Mar, 2025 | 800.0 | 803.0 | 797.0 | 802.0 | 626.1 Thousand |
| 06 Mar, 2025 | 803.0 | 804.0 | 799.0 | 801.0 | 458.2 Thousand |
| 05 Mar, 2025 | 801.0 | 806.0 | 800.0 | 800.0 | 491.8 Thousand |
| 04 Mar, 2025 | 800.0 | 802.0 | 796.0 | 799.0 | 682.4 Thousand |
| 03 Mar, 2025 | 802.0 | 804.0 | 799.0 | 801.0 | 530.4 Thousand |
| 28 Feb, 2025 | 806.0 | 809.0 | 798.0 | 798.0 | 815.8 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF