Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 805.0 | 809.0 | 803.0 | 804.0 | 286.5 Thousand |
| 10 Feb, 2025 | 803.0 | 808.0 | 802.0 | 805.0 | 421.7 Thousand |
| 07 Feb, 2025 | 806.0 | 808.0 | 803.0 | 803.0 | 563.3 Thousand |
| 06 Feb, 2025 | 809.0 | 811.0 | 804.0 | 807.0 | 657.8 Thousand |
| 05 Feb, 2025 | 809.0 | 811.0 | 806.0 | 807.0 | 333.2 Thousand |
| 04 Feb, 2025 | 813.0 | 814.0 | 807.0 | 807.0 | 394.7 Thousand |
| 03 Feb, 2025 | 812.0 | 813.0 | 807.0 | 807.0 | 727.2 Thousand |
| 31 Jan, 2025 | 816.0 | 820.0 | 810.0 | 818.0 | 436 Thousand |
| 30 Jan, 2025 | 813.0 | 822.0 | 811.0 | 816.0 | 773 Thousand |
| 29 Jan, 2025 | 835.0 | 843.0 | 811.0 | 811.0 | 1.41 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF