Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 806.0 | 807.0 | 797.0 | 801.0 | 726.7 Thousand |
| 10 Jan, 2025 | 808.0 | 811.0 | 806.0 | 809.0 | 240.7 Thousand |
| 09 Jan, 2025 | 819.0 | 819.0 | 808.0 | 809.0 | 419.5 Thousand |
| 08 Jan, 2025 | 816.0 | 820.0 | 816.0 | 817.0 | 307 Thousand |
| 07 Jan, 2025 | 819.0 | 822.0 | 812.0 | 820.0 | 513.1 Thousand |
| 06 Jan, 2025 | 819.0 | 820.0 | 813.0 | 816.0 | 476 Thousand |
| 30 Dec, 2024 | 816.0 | 820.0 | 812.0 | 816.0 | 306.8 Thousand |
| 27 Dec, 2024 | 814.0 | 816.0 | 809.0 | 816.0 | 452.1 Thousand |
| 26 Dec, 2024 | 805.0 | 810.0 | 805.0 | 810.0 | 431.2 Thousand |
| 25 Dec, 2024 | 810.0 | 810.0 | 803.0 | 807.0 | 313.2 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF