Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 827.0 | 836.0 | 827.0 | 835.0 | 599.1 Thousand |
| 27 Jan, 2025 | 815.0 | 827.0 | 813.0 | 825.0 | 797.1 Thousand |
| 24 Jan, 2025 | 808.0 | 812.0 | 806.0 | 812.0 | 431.8 Thousand |
| 23 Jan, 2025 | 808.0 | 808.0 | 804.0 | 805.0 | 212.5 Thousand |
| 22 Jan, 2025 | 813.0 | 814.0 | 804.0 | 805.0 | 515.9 Thousand |
| 21 Jan, 2025 | 809.0 | 811.0 | 805.0 | 811.0 | 354.2 Thousand |
| 20 Jan, 2025 | 807.0 | 810.0 | 804.0 | 807.0 | 291.1 Thousand |
| 17 Jan, 2025 | 805.0 | 806.0 | 801.0 | 805.0 | 200.7 Thousand |
| 16 Jan, 2025 | 810.0 | 811.0 | 804.0 | 805.0 | 212.1 Thousand |
| 15 Jan, 2025 | 805.0 | 810.0 | 803.0 | 807.0 | 318.2 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF