Matsui Securities Co., Ltd. (8628.T)
JPY 728.0
(-0.27%)
JPY 728.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 735.0 | 735.0 | 726.0 | 728.0 | 388.7 Thousand |
| 14 Apr, 2025 | 735.0 | 738.0 | 733.0 | 734.0 | 246.4 Thousand |
| 11 Apr, 2025 | 716.0 | 730.0 | 706.0 | 730.0 | 984.6 Thousand |
| 10 Apr, 2025 | 731.0 | 736.0 | 725.0 | 731.0 | 1.12 Million |
| 09 Apr, 2025 | 700.0 | 709.0 | 692.0 | 705.0 | 862.8 Thousand |
| 08 Apr, 2025 | 714.0 | 723.0 | 710.0 | 713.0 | 1.46 Million |
| 07 Apr, 2025 | 667.0 | 693.0 | 660.0 | 680.0 | 2.37 Million |
| 04 Apr, 2025 | 725.0 | 729.0 | 707.0 | 717.0 | 1.8 Million |
| 03 Apr, 2025 | 734.0 | 749.0 | 734.0 | 739.0 | 1.33 Million |
| 02 Apr, 2025 | 761.0 | 762.0 | 754.0 | 754.0 | 916.3 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF