Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 697.0 | 703.0 | 697.0 | 702.0 | 123.4 Thousand |
| 03 Jun, 2025 | 703.0 | 703.0 | 697.0 | 700.0 | 181.8 Thousand |
| 02 Jun, 2025 | 701.0 | 702.0 | 699.0 | 700.0 | 340.1 Thousand |
| 30 May, 2025 | 706.0 | 707.0 | 701.0 | 701.0 | 1.09 Million |
| 29 May, 2025 | 709.0 | 711.0 | 707.0 | 708.0 | 709.2 Thousand |
| 28 May, 2025 | 712.0 | 713.0 | 708.0 | 709.0 | 510.1 Thousand |
| 27 May, 2025 | 708.0 | 712.0 | 707.0 | 709.0 | 351.2 Thousand |
| 26 May, 2025 | 704.0 | 707.0 | 703.0 | 707.0 | 523.8 Thousand |
| 23 May, 2025 | 704.0 | 708.0 | 700.0 | 700.0 | 861 Thousand |
| 22 May, 2025 | 708.0 | 709.0 | 704.0 | 704.0 | 773.7 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF