Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 720.0 | 729.0 | 719.0 | 722.0 | 778.5 Thousand |
| 01 May, 2025 | 733.0 | 733.0 | 720.0 | 725.0 | 1.13 Million |
| 30 Apr, 2025 | 738.0 | 744.0 | 733.0 | 735.0 | 1.11 Million |
| 28 Apr, 2025 | 748.0 | 752.0 | 738.0 | 743.0 | 784.7 Thousand |
| 25 Apr, 2025 | 750.0 | 750.0 | 743.0 | 743.0 | 455 Thousand |
| 24 Apr, 2025 | 749.0 | 751.0 | 747.0 | 749.0 | 350.2 Thousand |
| 23 Apr, 2025 | 742.0 | 749.0 | 742.0 | 749.0 | 664.4 Thousand |
| 22 Apr, 2025 | 733.0 | 737.0 | 732.0 | 737.0 | 417.5 Thousand |
| 21 Apr, 2025 | 737.0 | 738.0 | 730.0 | 734.0 | 361.6 Thousand |
| 18 Apr, 2025 | 732.0 | 738.0 | 732.0 | 738.0 | 364.2 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF