Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 803.0 | 807.0 | 802.0 | 806.0 | 397.9 Thousand |
| 26 Feb, 2025 | 805.0 | 805.0 | 798.0 | 802.0 | 693.6 Thousand |
| 25 Feb, 2025 | 800.0 | 807.0 | 800.0 | 803.0 | 363.4 Thousand |
| 21 Feb, 2025 | 802.0 | 802.0 | 800.0 | 800.0 | 453.2 Thousand |
| 20 Feb, 2025 | 805.0 | 805.0 | 801.0 | 802.0 | 563.4 Thousand |
| 19 Feb, 2025 | 806.0 | 810.0 | 805.0 | 805.0 | 294 Thousand |
| 18 Feb, 2025 | 805.0 | 809.0 | 803.0 | 806.0 | 358.6 Thousand |
| 17 Feb, 2025 | 812.0 | 812.0 | 804.0 | 804.0 | 558.9 Thousand |
| 14 Feb, 2025 | 811.0 | 814.0 | 810.0 | 812.0 | 317.9 Thousand |
| 13 Feb, 2025 | 807.0 | 812.0 | 806.0 | 810.0 | 463.1 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF