Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 834.0 | 834.0 | 827.0 | 828.0 | 268.9 Thousand |
| 09 Dec, 2024 | 827.0 | 833.0 | 823.0 | 833.0 | 311.7 Thousand |
| 06 Dec, 2024 | 833.0 | 834.0 | 821.0 | 825.0 | 255.1 Thousand |
| 05 Dec, 2024 | 830.0 | 835.0 | 827.0 | 835.0 | 495.9 Thousand |
| 04 Dec, 2024 | 826.0 | 827.0 | 820.0 | 827.0 | 432.2 Thousand |
| 03 Dec, 2024 | 818.0 | 825.0 | 817.0 | 825.0 | 706.8 Thousand |
| 02 Dec, 2024 | 812.0 | 816.0 | 808.0 | 816.0 | 607.5 Thousand |
| 29 Nov, 2024 | 818.0 | 818.0 | 812.0 | 813.0 | 254.5 Thousand |
| 28 Nov, 2024 | 817.0 | 819.0 | 813.0 | 818.0 | 364 Thousand |
| 27 Nov, 2024 | 825.0 | 826.0 | 811.0 | 818.0 | 717.9 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF