Matsui Securities Co., Ltd. (8628.T)

JPY 743.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 830.0 830.0 822.0 825.0 469.4 Thousand
25 Nov, 2024 835.0 836.0 831.0 834.0 578.8 Thousand
22 Nov, 2024 835.0 837.0 830.0 830.0 320.6 Thousand
21 Nov, 2024 832.0 839.0 832.0 835.0 275.9 Thousand
20 Nov, 2024 837.0 837.0 828.0 831.0 393.7 Thousand
19 Nov, 2024 831.0 837.0 829.0 837.0 247.5 Thousand
18 Nov, 2024 827.0 831.0 822.0 831.0 224.9 Thousand
15 Nov, 2024 833.0 833.0 824.0 824.0 424.3 Thousand
14 Nov, 2024 843.0 844.0 832.0 834.0 402.6 Thousand
13 Nov, 2024 847.0 849.0 842.0 844.0 597.7 Thousand