Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 779.0 | 788.0 | 776.0 | 786.0 | 794.1 Thousand |
| 25 Oct, 2024 | 784.0 | 784.0 | 777.0 | 780.0 | 513.4 Thousand |
| 24 Oct, 2024 | 786.0 | 790.0 | 783.0 | 785.0 | 473.1 Thousand |
| 23 Oct, 2024 | 790.0 | 793.0 | 786.0 | 788.0 | 701.2 Thousand |
| 22 Oct, 2024 | 800.0 | 800.0 | 793.0 | 796.0 | 476.3 Thousand |
| 21 Oct, 2024 | 805.0 | 805.0 | 798.0 | 801.0 | 309.9 Thousand |
| 18 Oct, 2024 | 805.0 | 808.0 | 803.0 | 805.0 | 375.8 Thousand |
| 17 Oct, 2024 | 803.0 | 803.0 | 800.0 | 802.0 | 224.8 Thousand |
| 16 Oct, 2024 | 802.0 | 808.0 | 797.0 | 799.0 | 523.8 Thousand |
| 15 Oct, 2024 | 799.0 | 804.0 | 796.0 | 804.0 | 565.9 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF