Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 817.0 | 819.0 | 813.0 | 818.0 | 364 Thousand |
| 27 Nov, 2024 | 825.0 | 826.0 | 811.0 | 818.0 | 717.9 Thousand |
| 26 Nov, 2024 | 830.0 | 830.0 | 822.0 | 825.0 | 469.4 Thousand |
| 25 Nov, 2024 | 835.0 | 836.0 | 831.0 | 834.0 | 578.8 Thousand |
| 22 Nov, 2024 | 835.0 | 837.0 | 830.0 | 830.0 | 320.6 Thousand |
| 21 Nov, 2024 | 832.0 | 839.0 | 832.0 | 835.0 | 275.9 Thousand |
| 20 Nov, 2024 | 837.0 | 837.0 | 828.0 | 831.0 | 393.7 Thousand |
| 19 Nov, 2024 | 831.0 | 837.0 | 829.0 | 837.0 | 247.5 Thousand |
| 18 Nov, 2024 | 827.0 | 831.0 | 822.0 | 831.0 | 224.9 Thousand |
| 15 Nov, 2024 | 833.0 | 833.0 | 824.0 | 824.0 | 424.3 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF