Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 847.0 | 849.0 | 842.0 | 844.0 | 597.7 Thousand |
| 12 Nov, 2024 | 842.0 | 848.0 | 840.0 | 847.0 | 647.5 Thousand |
| 11 Nov, 2024 | 838.0 | 840.0 | 834.0 | 840.0 | 361.5 Thousand |
| 08 Nov, 2024 | 839.0 | 842.0 | 837.0 | 841.0 | 586.6 Thousand |
| 07 Nov, 2024 | 829.0 | 839.0 | 829.0 | 839.0 | 1.01 Million |
| 06 Nov, 2024 | 819.0 | 828.0 | 818.0 | 821.0 | 665.6 Thousand |
| 05 Nov, 2024 | 818.0 | 820.0 | 812.0 | 820.0 | 475.9 Thousand |
| 01 Nov, 2024 | 816.0 | 818.0 | 811.0 | 816.0 | 707 Thousand |
| 31 Oct, 2024 | 817.0 | 825.0 | 816.0 | 825.0 | 950.8 Thousand |
| 30 Oct, 2024 | 811.0 | 818.0 | 806.0 | 818.0 | 4.77 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF