Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 797.0 | 797.0 | 789.0 | 794.0 | 514 Thousand |
| 18 Aug, 2024 | 797.0 | 797.0 | 789.0 | 794.0 | 514 Thousand |
| 16 Aug, 2024 | 801.0 | 802.0 | 795.0 | 796.0 | 620.6 Thousand |
| 15 Aug, 2024 | 786.0 | 795.0 | 785.0 | 791.0 | 364.8 Thousand |
| 14 Aug, 2024 | 780.0 | 788.0 | 776.0 | 781.0 | 500.8 Thousand |
| 13 Aug, 2024 | 770.0 | 782.0 | 769.0 | 779.0 | 489.2 Thousand |
| 12 Aug, 2024 | 770.0 | 782.0 | 769.0 | 779.0 | 489.2 Thousand |
| 09 Aug, 2024 | 781.0 | 781.0 | 761.0 | 767.0 | 801.4 Thousand |
| 08 Aug, 2024 | 767.0 | 776.0 | 764.0 | 769.0 | 653.6 Thousand |
| 07 Aug, 2024 | 750.0 | 785.0 | 746.0 | 775.0 | 1.33 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF