Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 840.0 | 851.0 | 839.0 | 848.0 | 486.7 Thousand |
| 22 Jul, 2024 | 837.0 | 843.0 | 835.0 | 843.0 | 435 Thousand |
| 19 Jul, 2024 | 845.0 | 845.0 | 835.0 | 837.0 | 409.8 Thousand |
| 18 Jul, 2024 | 848.0 | 854.0 | 845.0 | 846.0 | 401.9 Thousand |
| 17 Jul, 2024 | 855.0 | 855.0 | 848.0 | 848.0 | 279.8 Thousand |
| 16 Jul, 2024 | 852.0 | 855.0 | 851.0 | 853.0 | 378.6 Thousand |
| 12 Jul, 2024 | 845.0 | 852.0 | 842.0 | 850.0 | 582.5 Thousand |
| 11 Jul, 2024 | 846.0 | 848.0 | 843.0 | 845.0 | 295.2 Thousand |
| 10 Jul, 2024 | 846.0 | 850.0 | 842.0 | 842.0 | 414.7 Thousand |
| 09 Jul, 2024 | 844.0 | 848.0 | 838.0 | 846.0 | 325.1 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF