Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 846.0 | 848.0 | 842.0 | 846.0 | 335.9 Thousand |
| 05 Jul, 2024 | 848.0 | 851.0 | 846.0 | 846.0 | 633.4 Thousand |
| 04 Jul, 2024 | 843.0 | 848.0 | 842.0 | 848.0 | 333.4 Thousand |
| 03 Jul, 2024 | 832.0 | 847.0 | 832.0 | 846.0 | 575 Thousand |
| 02 Jul, 2024 | 836.0 | 838.0 | 829.0 | 835.0 | 636.5 Thousand |
| 01 Jul, 2024 | 840.0 | 841.0 | 821.0 | 830.0 | 643.5 Thousand |
| 28 Jun, 2024 | 846.0 | 847.0 | 836.0 | 840.0 | 363.1 Thousand |
| 27 Jun, 2024 | 846.0 | 848.0 | 843.0 | 844.0 | 304.7 Thousand |
| 26 Jun, 2024 | 840.0 | 847.0 | 837.0 | 846.0 | 655.8 Thousand |
| 25 Jun, 2024 | 838.0 | 841.0 | 836.0 | 840.0 | 489.4 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF