Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 806.0 | 808.0 | 803.0 | 807.0 | 384.5 Thousand |
| 29 Aug, 2024 | 807.0 | 807.0 | 800.0 | 806.0 | 367.8 Thousand |
| 28 Aug, 2024 | 797.0 | 809.0 | 795.0 | 808.0 | 542.8 Thousand |
| 27 Aug, 2024 | 792.0 | 796.0 | 791.0 | 794.0 | 230.8 Thousand |
| 26 Aug, 2024 | 799.0 | 799.0 | 788.0 | 790.0 | 531.7 Thousand |
| 25 Aug, 2024 | 799.0 | 799.0 | 788.0 | 790.0 | 531.7 Thousand |
| 23 Aug, 2024 | 801.0 | 804.0 | 798.0 | 799.0 | 342.4 Thousand |
| 22 Aug, 2024 | 800.0 | 804.0 | 797.0 | 804.0 | 319.7 Thousand |
| 21 Aug, 2024 | 800.0 | 805.0 | 797.0 | 798.0 | 321.8 Thousand |
| 20 Aug, 2024 | 795.0 | 805.0 | 795.0 | 804.0 | 346.8 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF