Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 810.0 | 813.0 | 807.0 | 811.0 | 299.8 Thousand |
| 07 Jun, 2024 | 808.0 | 809.0 | 806.0 | 809.0 | 249.3 Thousand |
| 06 Jun, 2024 | 809.0 | 810.0 | 805.0 | 807.0 | 256.9 Thousand |
| 05 Jun, 2024 | 810.0 | 810.0 | 805.0 | 809.0 | 265.9 Thousand |
| 04 Jun, 2024 | 812.0 | 813.0 | 809.0 | 812.0 | 426.3 Thousand |
| 03 Jun, 2024 | 809.0 | 812.0 | 807.0 | 809.0 | 556.7 Thousand |
| 31 May, 2024 | 800.0 | 808.0 | 800.0 | 808.0 | 576.6 Thousand |
| 30 May, 2024 | 798.0 | 804.0 | 794.0 | 800.0 | 441.4 Thousand |
| 29 May, 2024 | 804.0 | 806.0 | 799.0 | 800.0 | 439.8 Thousand |
| 28 May, 2024 | 808.0 | 809.0 | 805.0 | 805.0 | 271.7 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF