Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 805.0 | 809.0 | 804.0 | 807.0 | 396.7 Thousand |
| 10 May, 2024 | 806.0 | 809.0 | 805.0 | 805.0 | 392.5 Thousand |
| 09 May, 2024 | 807.0 | 808.0 | 804.0 | 806.0 | 346.7 Thousand |
| 08 May, 2024 | 804.0 | 811.0 | 803.0 | 807.0 | 637.8 Thousand |
| 07 May, 2024 | 810.0 | 811.0 | 805.0 | 806.0 | 553.4 Thousand |
| 02 May, 2024 | 811.0 | 811.0 | 804.0 | 804.0 | 598.8 Thousand |
| 01 May, 2024 | 802.0 | 815.0 | 801.0 | 811.0 | 823.4 Thousand |
| 30 Apr, 2024 | 814.0 | 814.0 | 806.0 | 808.0 | 813.2 Thousand |
| 26 Apr, 2024 | 805.0 | 813.0 | 804.0 | 813.0 | 1.12 Million |
| 25 Apr, 2024 | 816.0 | 817.0 | 804.0 | 806.0 | 830.4 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF