Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 805.0 | 808.0 | 801.0 | 806.0 | 351.1 Thousand |
| 24 May, 2024 | 804.0 | 808.0 | 803.0 | 805.0 | 267.1 Thousand |
| 23 May, 2024 | 811.0 | 815.0 | 808.0 | 811.0 | 373.1 Thousand |
| 22 May, 2024 | 811.0 | 818.0 | 809.0 | 815.0 | 343.7 Thousand |
| 21 May, 2024 | 815.0 | 818.0 | 810.0 | 812.0 | 337.6 Thousand |
| 20 May, 2024 | 809.0 | 818.0 | 808.0 | 815.0 | 565.2 Thousand |
| 17 May, 2024 | 805.0 | 809.0 | 803.0 | 809.0 | 405.8 Thousand |
| 16 May, 2024 | 802.0 | 807.0 | 800.0 | 806.0 | 496 Thousand |
| 15 May, 2024 | 807.0 | 809.0 | 802.0 | 802.0 | 601.2 Thousand |
| 14 May, 2024 | 806.0 | 807.0 | 804.0 | 806.0 | 507.1 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF