Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 840.0 | 843.0 | 829.0 | 833.0 | 502.8 Thousand |
| 21 Jun, 2024 | 840.0 | 841.0 | 831.0 | 835.0 | 758 Thousand |
| 20 Jun, 2024 | 825.0 | 835.0 | 824.0 | 835.0 | 921.5 Thousand |
| 19 Jun, 2024 | 813.0 | 826.0 | 812.0 | 825.0 | 1.08 Million |
| 18 Jun, 2024 | 800.0 | 814.0 | 800.0 | 814.0 | 868.6 Thousand |
| 17 Jun, 2024 | 803.0 | 803.0 | 797.0 | 797.0 | 650.4 Thousand |
| 14 Jun, 2024 | 804.0 | 804.0 | 800.0 | 801.0 | 413.5 Thousand |
| 13 Jun, 2024 | 803.0 | 805.0 | 801.0 | 802.0 | 322.5 Thousand |
| 12 Jun, 2024 | 809.0 | 811.0 | 803.0 | 803.0 | 335.3 Thousand |
| 11 Jun, 2024 | 811.0 | 813.0 | 809.0 | 810.0 | 384.9 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF