Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 818.0 | 821.0 | 814.0 | 817.0 | 661.9 Thousand |
| 23 Apr, 2024 | 818.0 | 819.0 | 812.0 | 814.0 | 374.7 Thousand |
| 22 Apr, 2024 | 808.0 | 815.0 | 806.0 | 815.0 | 622.1 Thousand |
| 19 Apr, 2024 | 801.0 | 804.0 | 793.0 | 800.0 | 989.8 Thousand |
| 18 Apr, 2024 | 791.0 | 805.0 | 791.0 | 800.0 | 583.9 Thousand |
| 17 Apr, 2024 | 805.0 | 806.0 | 791.0 | 793.0 | 1 Million |
| 16 Apr, 2024 | 805.0 | 809.0 | 803.0 | 804.0 | 491.1 Thousand |
| 15 Apr, 2024 | 805.0 | 810.0 | 802.0 | 809.0 | 699.2 Thousand |
| 12 Apr, 2024 | 810.0 | 813.0 | 806.0 | 809.0 | 555.5 Thousand |
| 11 Apr, 2024 | 810.0 | 813.0 | 808.0 | 811.0 | 384.6 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF