Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 754.0 | 779.0 | 739.0 | 757.0 | 1.26 Million |
| 05 Aug, 2024 | 779.0 | 781.0 | 716.0 | 724.0 | 2.38 Million |
| 02 Aug, 2024 | 810.0 | 810.0 | 796.0 | 797.0 | 1.05 Million |
| 01 Aug, 2024 | 836.0 | 837.0 | 820.0 | 825.0 | 675.2 Thousand |
| 31 Jul, 2024 | 838.0 | 846.0 | 837.0 | 845.0 | 392.7 Thousand |
| 30 Jul, 2024 | 846.0 | 850.0 | 839.0 | 841.0 | 510.7 Thousand |
| 29 Jul, 2024 | 827.0 | 850.0 | 818.0 | 847.0 | 858.5 Thousand |
| 26 Jul, 2024 | 823.0 | 826.0 | 815.0 | 818.0 | 555.5 Thousand |
| 25 Jul, 2024 | 819.0 | 826.0 | 817.0 | 820.0 | 570.4 Thousand |
| 24 Jul, 2024 | 846.0 | 847.0 | 832.0 | 832.0 | 437.3 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF