Matsui Securities Co., Ltd. (8628.T)
JPY 749.0
(1.63%)
JPY 749.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 744.0 | 753.0 | 741.0 | 741.0 | 1.05 Million |
| 24 Oct, 2023 | 748.0 | 749.0 | 729.0 | 740.0 | 1.64 Million |
| 23 Oct, 2023 | 755.0 | 757.0 | 743.0 | 745.0 | 1.33 Million |
| 20 Oct, 2023 | 762.0 | 764.0 | 753.0 | 754.0 | 1.45 Million |
| 19 Oct, 2023 | 762.0 | 766.0 | 761.0 | 763.0 | 771.5 Thousand |
| 18 Oct, 2023 | 767.0 | 775.0 | 762.0 | 768.0 | 1.25 Million |
| 17 Oct, 2023 | 770.0 | 771.0 | 761.0 | 764.0 | 974.2 Thousand |
| 16 Oct, 2023 | 760.0 | 767.0 | 759.0 | 766.0 | 1.18 Million |
| 13 Oct, 2023 | 770.0 | 772.0 | 762.0 | 762.0 | 1.51 Million |
| 12 Oct, 2023 | 771.0 | 778.0 | 770.0 | 772.0 | 904.5 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF