Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 714.0 | 718.0 | 713.0 | 714.0 | 1.03 Million |
| 19 Dec, 2023 | 718.0 | 720.0 | 710.0 | 713.0 | 1.59 Million |
| 18 Dec, 2023 | 728.0 | 728.0 | 712.0 | 717.0 | 2.37 Million |
| 15 Dec, 2023 | 734.0 | 736.0 | 730.0 | 731.0 | 1.03 Million |
| 14 Dec, 2023 | 741.0 | 743.0 | 734.0 | 735.0 | 979.6 Thousand |
| 13 Dec, 2023 | 742.0 | 744.0 | 737.0 | 740.0 | 1 Million |
| 12 Dec, 2023 | 742.0 | 745.0 | 740.0 | 742.0 | 869.9 Thousand |
| 11 Dec, 2023 | 740.0 | 742.0 | 738.0 | 739.0 | 784.3 Thousand |
| 08 Dec, 2023 | 739.0 | 743.0 | 736.0 | 738.0 | 1.01 Million |
| 07 Dec, 2023 | 740.0 | 744.0 | 739.0 | 743.0 | 883.6 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF