Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 743.0 | 744.0 | 735.0 | 735.0 | 1.29 Million |
| 04 Dec, 2023 | 741.0 | 745.0 | 739.0 | 745.0 | 775.6 Thousand |
| 01 Dec, 2023 | 744.0 | 746.0 | 741.0 | 741.0 | 773.8 Thousand |
| 30 Nov, 2023 | 740.0 | 743.0 | 736.0 | 742.0 | 1.49 Million |
| 29 Nov, 2023 | 742.0 | 744.0 | 740.0 | 741.0 | 949.3 Thousand |
| 28 Nov, 2023 | 747.0 | 748.0 | 742.0 | 742.0 | 1.05 Million |
| 27 Nov, 2023 | 747.0 | 750.0 | 746.0 | 749.0 | 743.3 Thousand |
| 24 Nov, 2023 | 750.0 | 750.0 | 744.0 | 744.0 | 767.3 Thousand |
| 22 Nov, 2023 | 745.0 | 750.0 | 743.0 | 745.0 | 757.9 Thousand |
| 21 Nov, 2023 | 750.0 | 750.0 | 743.0 | 746.0 | 982.3 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF