Matsui Securities Co., Ltd. (8628.T)

JPY 749.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 781.0 781.0 771.0 771.0 1.33 Million
10 Oct, 2023 785.0 790.0 779.0 781.0 1.2 Million
06 Oct, 2023 790.0 795.0 780.0 781.0 1.29 Million
05 Oct, 2023 779.0 791.0 769.0 787.0 2.57 Million
04 Oct, 2023 780.0 783.0 755.0 758.0 3.41 Million
03 Oct, 2023 814.0 816.0 790.0 790.0 1.41 Million
02 Oct, 2023 821.0 831.0 816.0 817.0 1.45 Million
29 Sep, 2023 831.0 849.0 808.0 821.0 26.03 Million
28 Sep, 2023 824.0 835.0 820.0 829.0 3.32 Million
27 Sep, 2023 855.0 859.0 849.0 859.0 1.9 Million