Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 845.0 | 847.0 | 839.0 | 845.0 | 746.3 Thousand |
| 08 Feb, 2024 | 852.0 | 852.0 | 838.0 | 842.0 | 1.19 Million |
| 07 Feb, 2024 | 847.0 | 854.0 | 846.0 | 850.0 | 945.7 Thousand |
| 06 Feb, 2024 | 845.0 | 854.0 | 840.0 | 852.0 | 1.18 Million |
| 05 Feb, 2024 | 840.0 | 849.0 | 839.0 | 845.0 | 1.32 Million |
| 02 Feb, 2024 | 832.0 | 836.0 | 827.0 | 834.0 | 894.2 Thousand |
| 01 Feb, 2024 | 834.0 | 839.0 | 831.0 | 832.0 | 1.05 Million |
| 31 Jan, 2024 | 829.0 | 830.0 | 823.0 | 830.0 | 594.5 Thousand |
| 30 Jan, 2024 | 831.0 | 832.0 | 823.0 | 827.0 | 847.3 Thousand |
| 29 Jan, 2024 | 822.0 | 840.0 | 821.0 | 832.0 | 1.66 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF