Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 842.0 | 854.0 | 842.0 | 845.0 | 957.1 Thousand |
| 26 Feb, 2024 | 847.0 | 849.0 | 841.0 | 842.0 | 682 Thousand |
| 22 Feb, 2024 | 851.0 | 852.0 | 842.0 | 843.0 | 701 Thousand |
| 21 Feb, 2024 | 851.0 | 853.0 | 845.0 | 847.0 | 579 Thousand |
| 20 Feb, 2024 | 861.0 | 864.0 | 852.0 | 853.0 | 977.8 Thousand |
| 19 Feb, 2024 | 841.0 | 854.0 | 841.0 | 854.0 | 937.4 Thousand |
| 16 Feb, 2024 | 838.0 | 844.0 | 837.0 | 840.0 | 981.2 Thousand |
| 15 Feb, 2024 | 835.0 | 839.0 | 832.0 | 836.0 | 612.2 Thousand |
| 14 Feb, 2024 | 835.0 | 838.0 | 827.0 | 834.0 | 978.3 Thousand |
| 13 Feb, 2024 | 845.0 | 849.0 | 834.0 | 835.0 | 1.22 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF