Matsui Securities Co., Ltd. (8628.T)
JPY 743.0
(-0.8%)
JPY 743.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 844.0 | 847.0 | 837.0 | 847.0 | 860.4 Thousand |
| 11 Mar, 2024 | 850.0 | 854.0 | 841.0 | 847.0 | 941.6 Thousand |
| 08 Mar, 2024 | 850.0 | 863.0 | 849.0 | 856.0 | 1.06 Million |
| 07 Mar, 2024 | 850.0 | 858.0 | 849.0 | 854.0 | 863 Thousand |
| 06 Mar, 2024 | 843.0 | 853.0 | 840.0 | 849.0 | 786.8 Thousand |
| 05 Mar, 2024 | 845.0 | 848.0 | 839.0 | 845.0 | 733.2 Thousand |
| 04 Mar, 2024 | 855.0 | 857.0 | 845.0 | 845.0 | 988.6 Thousand |
| 01 Mar, 2024 | 851.0 | 855.0 | 850.0 | 852.0 | 753.5 Thousand |
| 29 Feb, 2024 | 852.0 | 854.0 | 847.0 | 851.0 | 687.6 Thousand |
| 28 Feb, 2024 | 845.0 | 852.0 | 845.0 | 851.0 | 468.1 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF