Matsui Securities Co., Ltd. (8628.T)
JPY 745.0
(-0.53%)
JPY 745.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 827.0 | 828.0 | 814.0 | 821.0 | 2.24 Million |
| 25 Jan, 2024 | 803.0 | 816.0 | 803.0 | 814.0 | 1.19 Million |
| 24 Jan, 2024 | 807.0 | 810.0 | 800.0 | 805.0 | 836.9 Thousand |
| 23 Jan, 2024 | 806.0 | 811.0 | 805.0 | 807.0 | 1.29 Million |
| 22 Jan, 2024 | 792.0 | 806.0 | 791.0 | 806.0 | 1.7 Million |
| 19 Jan, 2024 | 792.0 | 793.0 | 787.0 | 790.0 | 945.4 Thousand |
| 18 Jan, 2024 | 790.0 | 793.0 | 787.0 | 788.0 | 716.5 Thousand |
| 17 Jan, 2024 | 791.0 | 795.0 | 786.0 | 787.0 | 1.23 Million |
| 16 Jan, 2024 | 794.0 | 794.0 | 788.0 | 789.0 | 1.19 Million |
| 15 Jan, 2024 | 779.0 | 792.0 | 778.0 | 787.0 | 1.56 Million |
HLCL
VETO
PCC
ARN
EPM
TRRXF