Matsui Securities Co., Ltd. (8628.T)

JPY 749.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 781.0 785.0 778.0 782.0 1.77 Million
10 Jan, 2024 777.0 779.0 773.0 777.0 1.16 Million
09 Jan, 2024 764.0 777.0 764.0 777.0 2.53 Million
05 Jan, 2024 750.0 757.0 749.0 756.0 1.45 Million
04 Jan, 2024 736.0 749.0 731.0 746.0 1.47 Million
29 Dec, 2023 736.0 738.0 731.0 732.0 1.04 Million
28 Dec, 2023 718.0 728.0 716.0 728.0 1.13 Million
27 Dec, 2023 710.0 715.0 709.0 715.0 1.58 Million
26 Dec, 2023 709.0 712.0 707.0 710.0 1.06 Million
25 Dec, 2023 709.0 710.0 705.0 708.0 1.23 Million