Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 762.0 | 766.0 | 750.0 | 752.0 | 69.5 Thousand |
| 27 Feb, 2025 | 755.0 | 762.0 | 752.0 | 762.0 | 47.8 Thousand |
| 26 Feb, 2025 | 755.0 | 755.0 | 745.0 | 755.0 | 63.3 Thousand |
| 25 Feb, 2025 | 748.0 | 752.0 | 743.0 | 748.0 | 180.8 Thousand |
| 21 Feb, 2025 | 767.0 | 769.0 | 754.0 | 759.0 | 158.3 Thousand |
| 20 Feb, 2025 | 786.0 | 788.0 | 768.0 | 775.0 | 205.8 Thousand |
| 19 Feb, 2025 | 794.0 | 803.0 | 788.0 | 788.0 | 93 Thousand |
| 18 Feb, 2025 | 795.0 | 796.0 | 786.0 | 794.0 | 100.8 Thousand |
| 17 Feb, 2025 | 823.0 | 823.0 | 791.0 | 792.0 | 172.7 Thousand |
| 14 Feb, 2025 | 823.0 | 826.0 | 817.0 | 817.0 | 56.1 Thousand |
TMS
AHFI
DNMR
6333
2404
CL