Ichiyoshi Securities Co., Ltd. (8624.T)
JPY 714.0
(-0.7%)
JPY 714.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 766.0 | 772.0 | 757.0 | 757.0 | 95.9 Thousand |
| 31 Mar, 2025 | 763.0 | 773.0 | 754.0 | 754.0 | 169.5 Thousand |
| 28 Mar, 2025 | 776.0 | 779.0 | 766.0 | 772.0 | 117.5 Thousand |
| 27 Mar, 2025 | 779.0 | 794.0 | 776.0 | 794.0 | 138.3 Thousand |
| 26 Mar, 2025 | 774.0 | 783.0 | 771.0 | 783.0 | 109.5 Thousand |
| 25 Mar, 2025 | 776.0 | 776.0 | 769.0 | 771.0 | 75.8 Thousand |
| 24 Mar, 2025 | 781.0 | 783.0 | 769.0 | 769.0 | 108.9 Thousand |
| 21 Mar, 2025 | 775.0 | 786.0 | 772.0 | 779.0 | 141.5 Thousand |
| 19 Mar, 2025 | 775.0 | 792.0 | 770.0 | 784.0 | 93.1 Thousand |
| 18 Mar, 2025 | 780.0 | 783.0 | 774.0 | 775.0 | 66.8 Thousand |
TMS
AHFI
DNMR
6333
2404
CL