Ichiyoshi Securities Co., Ltd. (8624.T)

JPY 784.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1011.0 1023.0 1006.0 1007.0 150.6 Thousand
13 Dec, 2024 1003.0 1048.0 1000.0 1016.0 423.1 Thousand
12 Dec, 2024 1021.0 1022.0 998.0 1000.0 210.8 Thousand
11 Dec, 2024 1025.0 1042.0 1011.0 1011.0 224.7 Thousand
10 Dec, 2024 1031.0 1049.0 1019.0 1021.0 372.2 Thousand
09 Dec, 2024 1025.0 1033.0 1014.0 1027.0 239.3 Thousand
06 Dec, 2024 1040.0 1048.0 1013.0 1027.0 258.8 Thousand
05 Dec, 2024 1047.0 1058.0 1037.0 1049.0 230.1 Thousand
04 Dec, 2024 1023.0 1038.0 1016.0 1033.0 348.6 Thousand
03 Dec, 2024 1005.0 1031.0 1002.0 1023.0 605 Thousand